Chubb - Részvényárfolyam

Részvényárfolyam
269.70
Napi Változás
-1.33 -0.49%
Havi
7.12%
Évi
40.97%
Q2 Előrejelzés
268.39
Ár Chg Nap Év Dátum
Arch Capital 102.88 0.21 0.20% 47.67% 2024-06-03
American Financial 129.66 -0.26 -0.20% 14.99% 2024-06-03
Aflac 89.25 -0.62 -0.69% 32.95% 2024-06-03
AIG 78.91 0.14 0.17% 46.83% 2024-06-03
Arthur J. Gallagher 253.81 0.12 0.05% 25.57% 2024-06-03
Allstate 167.23 -0.30 -0.18% 53.14% 2024-06-03
Allianz 271.10 2.80 1.04% 29.13% 2024-06-03
Ameriprise Financial 431.22 -4.74 -1.09% 41.97% 2024-06-03
AON 281.97 0.81 0.29% -9.73% 2024-06-03
Axis Capital 73.57 -0.31 -0.42% 42.36% 2024-06-03
Brown & Brown 89.59 0.09 0.09% 42.76% 2024-06-03
Chubb 269.70 -1.33 -0.49% 40.97% 2024-06-03
Cincinnati Financial 116.93 -0.49 -0.42% 20.36% 2024-06-03
CNA Financial 45.79 -0.15 -0.32% 24.03% 2024-06-03
Kemper 59.66 -0.18 -0.30% 37.88% 2024-06-03
Loews 76.63 1.32 1.75% 35.89% 2024-06-03
Lincoln National 32.91 -0.12 -0.35% 53.21% 2024-06-03
Mercury General 56.31 0.48 0.86% 89.85% 2024-06-03
MetLife 72.00 -0.42 -0.58% 42.91% 2024-06-03
Markel 1,636.86 -4.73 -0.29% 22.96% 2024-06-03
Marsh & McLennan Companies 207.45 3.08 1.51% 18.94% 2024-06-03
MGIC Investment 21.34 0.34 1.62% 40.39% 2024-06-03
Munich RE 459.60 1.70 0.37% 35.74% 2024-06-03
Old Republic International 31.72 -0.06 -0.19% 30.70% 2024-06-03
Principal Financial 81.20 -0.77 -0.94% 21.23% 2024-06-03
Progressive 211.20 0.31 0.15% 63.68% 2024-06-03
ProAssurance 14.36 -0.01 -0.07% 17.03% 2024-06-03
Prudential Financial 120.13 -0.19 -0.16% 49.92% 2024-06-03
Radian 31.70 0.46 1.47% 23.39% 2024-06-03
Everest Re 391.71 0.04 0.01% 15.40% 2024-06-03
Reinsurance Of America 209.99 0.19 0.09% 48.04% 2024-06-03
RLI 146.12 0.14 0.10% 18.01% 2024-06-03
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Swiss Re AG 114.10 -0.60 -0.52% 23.65% 2024-06-03
Hanover 131.75 -0.18 -0.14% 17.45% 2024-06-03
Travelers Companies 213.53 1.01 0.48% 24.65% 2024-06-03
Unum 54.08 0.24 0.45% 24.38% 2024-06-03
Voya Financial 76.18 0.36 0.47% 10.53% 2024-06-03
Willis Towers Watson 255.29 3.93 1.56% 15.36% 2024-05-31
W.R. Berkley 80.67 -0.43 -0.53% 41.75% 2024-06-03
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31
Zurich 474.60 1.20 0.25% 9.94% 2024-06-03

Ár Nap Év Dátum
US500 5297 19.74 0.37% 23.95% 2024-06-03